Allegiant Travel - 주가

주가
53.20
매일 변경
1.74 3.38%
매월
-0.80%
매년
-45.30%
Q2 예상
52.88
가격 Chg 일 년 날짜
American Airlines 11.50 0.06 0.52% -21.80% 2024-05-31
Air Canada 18.20 0.29 1.62% -16.17% 2024-05-31
AerCap 92.71 0.85 0.93% 59.51% 2024-05-31
Air Lease 47.64 0.57 1.21% 21.81% 2024-05-31
Allegiant Travel 53.20 1.74 3.38% -45.30% 2024-05-31
Alaska Air 42.02 0.86 2.09% -6.30% 2024-05-31
Chorus Aviation 2.23 -0.01 -0.45% -24.41% 2024-05-31
C.H. Robinson Worldwide 86.39 1.49 1.75% -8.94% 2024-05-31
Canadian National Railway 173.50 3.77 2.22% 12.10% 2024-05-31
Canadian Pacific Railway 108.49 2.37 2.23% 5.71% 2024-05-31
CSX 33.75 0.41 1.23% 7.55% 2024-05-31
Delta Air Lines 51.01 0.75 1.50% 40.61% 2024-05-31
Exchange Income 44.32 0.22 0.50% -14.92% 2024-05-31
Expeditors International Of Washington 120.87 0.96 0.80% 8.42% 2024-05-31
FedEx 254.06 4.60 1.84% 16.92% 2024-05-31
General Dynamics 299.92 3.68 1.24% 46.07% 2024-05-31
HUB 43.15 0.48 1.12% -41.09% 2024-05-31
J. B. Hunt 160.57 3.63 2.31% -5.17% 2024-05-31
JetBlue Airways 5.59 0.27 5.08% -18.16% 2024-05-31
Knight Transportation 48.25 1.16 2.46% -13.48% 2024-05-31
Lockheed Martin 470.34 8.90 1.93% 4.60% 2024-05-31
Southwest Airlines 26.92 0.81 3.10% -7.52% 2024-05-31
Northrop Grumman 450.77 4.77 1.07% 2.80% 2024-05-31
Norfolk Southern 224.88 4.13 1.87% 5.97% 2024-05-31
Ryanair 121.64 1.35 1.12% 14.33% 2024-05-31
SkyWest 74.67 2.37 3.28% 138.49% 2024-05-31
United Airlines Holdings 53.00 1.66 3.23% 11.79% 2024-05-31
Union Pacific 232.69 3.99 1.74% 18.91% 2024-05-31
United Parcel Service 138.93 2.16 1.58% -17.22% 2024-05-31
Werner 37.57 0.87 2.37% -15.21% 2024-05-31
XPO Logistics 106.98 0.61 0.57% 125.17% 2024-05-31

가격 일 년 날짜
USND 16735 -2.06 -0.01% 27.74% 2024-05-31
US2000 2070 13.53 0.66% 17.09% 2024-05-31